Elastic N.V. ESTC
86.08 USD +1.88 (+2.23%)
At closeNov 6, 2026, 4:00 PM EST
86.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
84.20 Day range 87.72
42.05 52-week range 108.00
- YTD
- +14.10%
- 1 year
- -0.58%
MAX chart
Events in this range
- Aug 28, 2025Earnings: 0.6; estimate 0.4186; surprise 43.33%
- Nov 20, 2025Earnings: 0.64; estimate 0.576; surprise 11.11%
- Feb 26, 2026Earnings: 0.73; estimate 0.64; surprise 14.06%
- May 28, 2026Earnings: 0.61; estimate 0.561; surprise 8.73%
- Aug 27, 2026Earnings: 0.7; estimate 0.584; surprise 19.86%
Signals (152)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 47 minutes ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.31 | Bearish |
| EMA (5) | EMA | 88.95 | Bearish |
| SMA (10) | SMA | 96.05 | Bearish |
| EMA (10) | EMA | 92.44 | Bearish |
| SMA (20) | SMA | 96.06 | Bearish |
| EMA (20) | EMA | 94.15 | Bearish |
| SMA (21) | SMA | 96.16 | Bearish |
| EMA (21) | EMA | 94.16 | Bearish |
| SMA (25) | SMA | 95.89 | Bearish |
| EMA (25) | EMA | 94.04 | Bearish |
| SMA (30) | SMA | 95.06 | Bearish |
| EMA (30) | EMA | 93.65 | Bearish |
| SMA (50) | SMA | 92.84 | Bearish |
| EMA (50) | EMA | 90.82 | Bearish |
| SMA (63) | SMA | 90.83 | Bearish |
| EMA (63) | EMA | 88.66 | Bearish |
| SMA (75) | SMA | 87.06 | Bearish |
| EMA (75) | EMA | 86.73 | Bearish |
| SMA (100) | SMA | 80.14 | Bullish |
| EMA (100) | EMA | 83.31 | Bullish |
| SMA (125) | SMA | 75.75 | Bullish |
| EMA (125) | EMA | 80.80 | Bullish |
| SMA (150) | SMA | 71.14 | Bullish |
| EMA (150) | EMA | 79.07 | Bullish |
| SMA (200) | SMA | 67.67 | Bullish |
| EMA (200) | EMA | 77.34 | Bullish |
| VWAP (HLC/3) | VWAP | 79.46 | Bearish |
| ZZ (0.05) | ZigZag | 85.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.85 | Bearish |
| WMA (10) | Weighted Moving Average | 91.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 95.95 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 90.37 | Bearish |