Elastic N.V. ESTC
88.08 USD +0.77 (+0.88%)
Nov 12, 2026, 11:37 AM EST
85.69 Day range 88.75
42.05 52-week range 108.00
- YTD
- +16.76%
- 1 year
- -4.74%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 20 hours ago |
| RSI: Oversold | Nov 11, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.80 | Bullish |
| EMA (5) | EMA | 88.19 | Bearish |
| SMA (10) | SMA | 89.20 | Bearish |
| EMA (10) | EMA | 90.05 | Bearish |
| SMA (20) | SMA | 94.75 | Bearish |
| EMA (20) | EMA | 92.19 | Bearish |
| SMA (21) | SMA | 94.87 | Bearish |
| EMA (21) | EMA | 92.27 | Bearish |
| SMA (25) | SMA | 94.90 | Bearish |
| EMA (25) | EMA | 92.44 | Bearish |
| SMA (30) | SMA | 94.81 | Bearish |
| EMA (30) | EMA | 92.38 | Bearish |
| SMA (50) | SMA | 92.31 | Bearish |
| EMA (50) | EMA | 90.44 | Bearish |
| SMA (63) | SMA | 91.26 | Bearish |
| EMA (63) | EMA | 88.61 | Bearish |
| SMA (75) | SMA | 88.49 | Bearish |
| EMA (75) | EMA | 86.89 | Bullish |
| SMA (100) | SMA | 81.32 | Bullish |
| EMA (100) | EMA | 83.69 | Bullish |
| SMA (125) | SMA | 76.99 | Bullish |
| EMA (125) | EMA | 81.26 | Bullish |
| SMA (150) | SMA | 72.24 | Bullish |
| EMA (150) | EMA | 79.55 | Bullish |
| SMA (200) | SMA | 67.96 | Bullish |
| EMA (200) | EMA | 77.77 | Bullish |
| VWAP (HLC/3) | VWAP | 79.49 | Bearish |
| ZZ (0.05) | ZigZag | 88.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.93 | Bearish |
| WMA (10) | Weighted Moving Average | 88.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 88.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.54 | Bearish |