Elastic N.V. ESTC
89.78 USD +2.53 (+2.89%)
Nov 11, 2026, 11:39 AM EST
88.72 Day range 90.28
42.05 52-week range 108.00
- YTD
- +19.00%
- 1 year
- -4.97%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:10 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 3:40 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 22 hours ago |
| RSI: Oversold | Nov 10, 12:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.38 | Bullish |
| EMA (5) | EMA | 88.84 | Bullish |
| SMA (10) | SMA | 90.90 | Bearish |
| EMA (10) | EMA | 90.81 | Bearish |
| SMA (20) | SMA | 95.30 | Bearish |
| EMA (20) | EMA | 92.79 | Bearish |
| SMA (21) | SMA | 95.15 | Bearish |
| EMA (21) | EMA | 92.85 | Bearish |
| SMA (25) | SMA | 95.26 | Bearish |
| EMA (25) | EMA | 92.94 | Bearish |
| SMA (30) | SMA | 95.01 | Bearish |
| EMA (30) | EMA | 92.79 | Bearish |
| SMA (50) | SMA | 92.38 | Bearish |
| EMA (50) | EMA | 90.61 | Bearish |
| SMA (63) | SMA | 91.27 | Bearish |
| EMA (63) | EMA | 88.68 | Bullish |
| SMA (75) | SMA | 88.20 | Bullish |
| EMA (75) | EMA | 86.90 | Bullish |
| SMA (100) | SMA | 81.05 | Bullish |
| EMA (100) | EMA | 83.64 | Bullish |
| SMA (125) | SMA | 76.70 | Bullish |
| EMA (125) | EMA | 81.18 | Bullish |
| SMA (150) | SMA | 71.96 | Bullish |
| EMA (150) | EMA | 79.45 | Bullish |
| SMA (200) | SMA | 67.90 | Bullish |
| EMA (200) | EMA | 77.68 | Bullish |
| VWAP (HLC/3) | VWAP | 79.49 | Bearish |
| ZZ (0.05) | ZigZag | 89.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.36 | Bearish |
| WMA (10) | Weighted Moving Average | 88.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 89.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.99 | Bearish |