iShares ESG Aware MSCI EAFE ETF ESGD
101.18 USD -0.75 (-0.74%)
At closeNov 6, 2026, 4:00 PM EST
101.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
100.68 Day range 101.83
90.50 52-week range 107.78
- YTD
- +6.40%
- 1 year
- +8.21%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.70 | Bearish |
| EMA (5) | EMA | 102.38 | Bearish |
| SMA (10) | SMA | 102.79 | Bearish |
| EMA (10) | EMA | 102.61 | Bearish |
| SMA (20) | SMA | 102.63 | Bearish |
| EMA (20) | EMA | 102.79 | Bearish |
| SMA (21) | SMA | 102.62 | Bearish |
| EMA (21) | EMA | 102.81 | Bearish |
| SMA (25) | SMA | 102.62 | Bearish |
| EMA (25) | EMA | 102.91 | Bearish |
| SMA (30) | SMA | 102.73 | Bearish |
| EMA (30) | EMA | 103.03 | Bearish |
| SMA (50) | SMA | 103.78 | Bearish |
| EMA (50) | EMA | 103.41 | Bearish |
| SMA (63) | SMA | 104.48 | Bearish |
| EMA (63) | EMA | 103.51 | Bearish |
| SMA (75) | SMA | 104.57 | Bearish |
| EMA (75) | EMA | 103.51 | Bearish |
| SMA (100) | SMA | 104.09 | Bearish |
| EMA (100) | EMA | 103.34 | Bearish |
| SMA (125) | SMA | 103.78 | Bearish |
| EMA (125) | EMA | 103.00 | Bearish |
| SMA (150) | SMA | 103.31 | Bearish |
| EMA (150) | EMA | 102.55 | Bearish |
| SMA (200) | SMA | 102.27 | Bearish |
| EMA (200) | EMA | 101.43 | Bearish |
| VWAP (HLC/3) | VWAP | 91.25 | Bearish |
| ZZ (0.05) | ZigZag | 101.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.59 | Bearish |
| WMA (10) | Weighted Moving Average | 102.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 102.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 102.74 | Bearish |