iShares ESG Aware MSCI EAFE ETF ESGD
103.65 USD -0.64 (-0.61%)
At closeNov 10, 2026, 4:00 PM EST
103.65 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
103.02 Day range 103.98
90.48 52-week range 108.00
- YTD
- +9.00%
- 1 year
- +9.28%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESGD has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.21 | Bullish |
| EMA (5) | EMA | 103.22 | Bullish |
| SMA (10) | SMA | 103.06 | Bullish |
| EMA (10) | EMA | 103.04 | Bullish |
| SMA (20) | SMA | 102.78 | Bullish |
| EMA (20) | EMA | 103.00 | Bullish |
| SMA (21) | SMA | 102.78 | Bullish |
| EMA (21) | EMA | 103.01 | Bullish |
| SMA (25) | SMA | 102.68 | Bullish |
| EMA (25) | EMA | 103.06 | Bullish |
| SMA (30) | SMA | 102.72 | Bullish |
| EMA (30) | EMA | 103.15 | Bullish |
| SMA (50) | SMA | 103.68 | Bearish |
| EMA (50) | EMA | 103.45 | Bullish |
| SMA (63) | SMA | 104.37 | Bearish |
| EMA (63) | EMA | 103.53 | Bullish |
| SMA (75) | SMA | 104.60 | Bearish |
| EMA (75) | EMA | 103.54 | Bullish |
| SMA (100) | SMA | 104.12 | Bearish |
| EMA (100) | EMA | 103.36 | Bullish |
| SMA (125) | SMA | 103.81 | Bearish |
| EMA (125) | EMA | 103.03 | Bullish |
| SMA (150) | SMA | 103.38 | Bullish |
| EMA (150) | EMA | 102.58 | Bullish |
| SMA (200) | SMA | 102.32 | Bullish |
| EMA (200) | EMA | 101.48 | Bullish |
| VWAP (HLC/3) | VWAP | 91.30 | Bearish |
| ZZ (0.05) | ZigZag | 103.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.15 | Bullish |
| WMA (10) | Weighted Moving Average | 103.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.84 | Bullish |