iShares ESG Aware MSCI EAFE ETF ESGD
Set alert
102.72 USD -0.79 -0.76%
At close · Oct 30
102.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.10 Day range 102.95
90.50 52-week range 107.78
- YTD
- +8.02%
- 1 year
- +8.91%
- Open
- 102.87
- Prev close
- 103.51
- Mkt cap
- 11.94B
- Vol
- 160.36K
- Avg vol
- 333.79K
- EPS
- 5.91
- P/E
- 17.37
- Div yield
- 0.00%
More statistics
- Low
- 102.10
- High
- 102.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.31
- 200-d avg
- 102.14
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.88 | Bearish |
| EMA (5) | EMA | 102.88 | Bearish |
| SMA (10) | SMA | 102.68 | Bullish |
| EMA (10) | EMA | 102.78 | Bearish |
| SMA (20) | SMA | 102.60 | Bullish |
| EMA (20) | EMA | 102.90 | Bearish |
| SMA (21) | SMA | 102.63 | Bullish |
| EMA (21) | EMA | 102.93 | Bearish |
| SMA (25) | SMA | 102.73 | Bearish |
| EMA (25) | EMA | 103.05 | Bearish |
| SMA (30) | SMA | 103.06 | Bearish |
| EMA (30) | EMA | 103.19 | Bearish |
| SMA (50) | SMA | 104.24 | Bearish |
| EMA (50) | EMA | 103.57 | Bearish |
| SMA (63) | SMA | 104.81 | Bearish |
| EMA (63) | EMA | 103.65 | Bearish |
| SMA (75) | SMA | 104.56 | Bearish |
| EMA (75) | EMA | 103.63 | Bearish |
| SMA (100) | SMA | 104.09 | Bearish |
| EMA (100) | EMA | 103.41 | Bearish |
| SMA (125) | SMA | 103.76 | Bearish |
| EMA (125) | EMA | 103.02 | Bearish |
| SMA (150) | SMA | 103.08 | Bearish |
| EMA (150) | EMA | 102.54 | Bullish |
| SMA (200) | SMA | 102.16 | Bullish |
| EMA (200) | EMA | 101.37 | Bullish |
| VWAP (HLC/3) | VWAP | 91.06 | Bearish |
| ZZ (0.05) | ZigZag | 102.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.72 | Bearish |
| WMA (10) | Weighted Moving Average | 102.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 102.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 102.83 | Bearish |