ESGD
iShares ESG Aware MSCI EAFE ETF
Set alert
102.72 USD -0.79 -0.76%
102.10 Day range 102.95
90.50 52-week range 107.78
- YTD
- +8.02%
- 1 year
- +8.91%
- Open
- 102.87
- Prev close
- 103.51
- Mkt cap
- 11.94B
- Vol
- 160.36K
- Avg vol
- 333.79K
- EPS
- 5.91
- P/E
- 17.37
- Div yield
- 0.00%
More statistics
- Low
- 102.10
- High
- 102.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.31
- 200-d avg
- 102.14
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare ESGD
Chart and line up ESGD against other symbols or a saved comparison set.
- ESGD iShares ESG Aware MSCI EAFE ETF
102.72
-0.79 -0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESGD | SPY | QQQ |
|---|---|---|---|
| Last price | 102.72 | 755.72 | 690.49 |
| Change | -0.79 | -13.64 | -24.85 |
| Change % | -0.763211% | -1.77% | -3.47% |
| Open | 102.87 | 761.38 | 697.13 |
| Day high | 102.95 | 761.46 | 698.63 |
| Day low | 102.10 | 750.36 | 683.45 |
| Previous close | 103.51 | 769.36 | 715.34 |
| Volume | 160.36K | 77.70M | 85.24M |
| Average volume | 333.79K | 41.22M | 34.57M |
| Market cap | 11.94B | 812.08B | 483.28B |
| P/E ratio | 17.37 | 23.99 | 26.44 |
| Earnings per share | 5.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 107.78 | 779.09 | 759.66 |
| 52-week low | 90.50 | 631.97 | 558.28 |
| 1-week return | +0.73551% | -0.559233% | -1.97% |
| 1-month return | -0.320233% | -0.906075% | -6.66% |
| 3-month return | -2.49% | +1.89% | +1.02% |
| 6-month return | +1.62% | +5.16% | +3.41% |
| Year-to-date return | +8.02% | +10.82% | +12.40% |
| 1-year return | +8.91% | +11.16% | +10.29% |
| 2-year return | +28.93% | +32.90% | +42.71% |
| 50-day moving average | 104.31 | 767.63 | 725.41 |
| 200-day moving average | 102.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |