iShares ESG Aware MSCI EAFE ETF ESGD
103.46 USD +2.27 (+2.25%)
Nov 9, 2026, 10:04 AM EST
102.95 Day range 103.46
90.48 52-week range 108.00
- YTD
- +8.80%
- 1 year
- +10.27%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.71 | Bullish |
| EMA (5) | EMA | 102.59 | Bullish |
| SMA (10) | SMA | 102.86 | Bullish |
| EMA (10) | EMA | 102.68 | Bullish |
| SMA (20) | SMA | 102.67 | Bullish |
| EMA (20) | EMA | 102.81 | Bullish |
| SMA (21) | SMA | 102.65 | Bullish |
| EMA (21) | EMA | 102.83 | Bullish |
| SMA (25) | SMA | 102.62 | Bullish |
| EMA (25) | EMA | 102.92 | Bullish |
| SMA (30) | SMA | 102.69 | Bullish |
| EMA (30) | EMA | 103.03 | Bearish |
| SMA (50) | SMA | 103.71 | Bearish |
| EMA (50) | EMA | 103.39 | Bearish |
| SMA (63) | SMA | 104.41 | Bearish |
| EMA (63) | EMA | 103.49 | Bearish |
| SMA (75) | SMA | 104.57 | Bearish |
| EMA (75) | EMA | 103.50 | Bearish |
| SMA (100) | SMA | 104.10 | Bearish |
| EMA (100) | EMA | 103.33 | Bearish |
| SMA (125) | SMA | 103.79 | Bearish |
| EMA (125) | EMA | 103.00 | Bullish |
| SMA (150) | SMA | 103.35 | Bearish |
| EMA (150) | EMA | 102.55 | Bullish |
| SMA (200) | SMA | 102.29 | Bullish |
| EMA (200) | EMA | 101.44 | Bullish |
| VWAP (HLC/3) | VWAP | 91.25 | Bearish |
| ZZ (0.05) | ZigZag | 103.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.61 | Bullish |
| WMA (10) | Weighted Moving Average | 102.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.76 | Bullish |