iShares ESG Aware MSCI EAFE ETF ESGD
103.89 USD +0.31 (+0.30%)
At closeNov 11, 2026, 4:07 PM EST
104.00 +0.11 +0.11%
After hours · Nov 11, 4:07 PM ET
103.12 Day range 104.00
90.48 52-week range 108.00
- YTD
- +9.25%
- 1 year
- +8.80%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.99 | Bullish |
| EMA (5) | EMA | 103.46 | Bullish |
| SMA (10) | SMA | 103.16 | Bullish |
| EMA (10) | EMA | 103.21 | Bullish |
| SMA (20) | SMA | 102.88 | Bullish |
| EMA (20) | EMA | 103.09 | Bullish |
| SMA (21) | SMA | 102.84 | Bullish |
| EMA (21) | EMA | 103.09 | Bullish |
| SMA (25) | SMA | 102.75 | Bullish |
| EMA (25) | EMA | 103.13 | Bullish |
| SMA (30) | SMA | 102.75 | Bullish |
| EMA (30) | EMA | 103.20 | Bullish |
| SMA (50) | SMA | 103.65 | Bullish |
| EMA (50) | EMA | 103.47 | Bullish |
| SMA (63) | SMA | 104.31 | Bearish |
| EMA (63) | EMA | 103.55 | Bullish |
| SMA (75) | SMA | 104.61 | Bearish |
| EMA (75) | EMA | 103.55 | Bullish |
| SMA (100) | SMA | 104.12 | Bearish |
| EMA (100) | EMA | 103.37 | Bullish |
| SMA (125) | SMA | 103.82 | Bullish |
| EMA (125) | EMA | 103.04 | Bullish |
| SMA (150) | SMA | 103.40 | Bullish |
| EMA (150) | EMA | 102.60 | Bullish |
| SMA (200) | SMA | 102.33 | Bullish |
| EMA (200) | EMA | 101.50 | Bullish |
| VWAP (HLC/3) | VWAP | 91.32 | Bearish |
| ZZ (0.05) | ZigZag | 103.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.54 | Bullish |
| WMA (10) | Weighted Moving Average | 103.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.93 | Bullish |