iShares ESG Aware MSCI EAFE ETF ESGD
104.29 USD +3.11 (+3.07%)
At closeNov 9, 2026, 4:13 PM EST
104.20 -0.09 -0.09%
After hours · Nov 9, 4:13 PM ET
102.95 Day range 104.56
90.50 52-week range 107.78
- YTD
- +9.68%
- 1 year
- +11.16%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESGD has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.97 | Bullish |
| EMA (5) | EMA | 103.01 | Bullish |
| SMA (10) | SMA | 102.98 | Bullish |
| EMA (10) | EMA | 102.92 | Bullish |
| SMA (20) | SMA | 102.73 | Bullish |
| EMA (20) | EMA | 102.93 | Bullish |
| SMA (21) | SMA | 102.71 | Bullish |
| EMA (21) | EMA | 102.95 | Bullish |
| SMA (25) | SMA | 102.67 | Bullish |
| EMA (25) | EMA | 103.01 | Bullish |
| SMA (30) | SMA | 102.73 | Bullish |
| EMA (30) | EMA | 103.11 | Bullish |
| SMA (50) | SMA | 103.74 | Bullish |
| EMA (50) | EMA | 103.44 | Bullish |
| SMA (63) | SMA | 104.44 | Bearish |
| EMA (63) | EMA | 103.53 | Bullish |
| SMA (75) | SMA | 104.59 | Bearish |
| EMA (75) | EMA | 103.53 | Bullish |
| SMA (100) | SMA | 104.11 | Bullish |
| EMA (100) | EMA | 103.36 | Bullish |
| SMA (125) | SMA | 103.80 | Bullish |
| EMA (125) | EMA | 103.02 | Bullish |
| SMA (150) | SMA | 103.36 | Bullish |
| EMA (150) | EMA | 102.57 | Bullish |
| SMA (200) | SMA | 102.30 | Bullish |
| EMA (200) | EMA | 101.46 | Bullish |
| VWAP (HLC/3) | VWAP | 91.28 | Bearish |
| ZZ (0.05) | ZigZag | 104.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.67 | Bullish |
| WMA (10) | Weighted Moving Average | 102.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.79 | Bullish |