iShares ESG Aware MSCI EAFE ETF ESGD
103.70 USD +0.11 (+0.11%)
Nov 11, 2026, 11:09 AM EST
103.12 Day range 103.73
90.48 52-week range 108.00
- YTD
- +9.05%
- 1 year
- +8.59%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 22 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 22 hours ago |
| RSI: Oversold | Nov 10, 11:10 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.90 | Bullish |
| EMA (5) | EMA | 103.30 | Bullish |
| SMA (10) | SMA | 103.11 | Bullish |
| EMA (10) | EMA | 103.12 | Bullish |
| SMA (20) | SMA | 102.86 | Bullish |
| EMA (20) | EMA | 103.04 | Bullish |
| SMA (21) | SMA | 102.82 | Bullish |
| EMA (21) | EMA | 103.05 | Bullish |
| SMA (25) | SMA | 102.73 | Bullish |
| EMA (25) | EMA | 103.09 | Bullish |
| SMA (30) | SMA | 102.74 | Bullish |
| EMA (30) | EMA | 103.17 | Bullish |
| SMA (50) | SMA | 103.64 | Bearish |
| EMA (50) | EMA | 103.45 | Bearish |
| SMA (63) | SMA | 104.30 | Bearish |
| EMA (63) | EMA | 103.53 | Bearish |
| SMA (75) | SMA | 104.60 | Bearish |
| EMA (75) | EMA | 103.53 | Bearish |
| SMA (100) | SMA | 104.12 | Bearish |
| EMA (100) | EMA | 103.36 | Bullish |
| SMA (125) | SMA | 103.82 | Bearish |
| EMA (125) | EMA | 103.03 | Bullish |
| SMA (150) | SMA | 103.40 | Bullish |
| EMA (150) | EMA | 102.59 | Bullish |
| SMA (200) | SMA | 102.33 | Bullish |
| EMA (200) | EMA | 101.50 | Bullish |
| VWAP (HLC/3) | VWAP | 91.36 | Bearish |
| ZZ (0.05) | ZigZag | 103.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.30 | Bullish |
| WMA (10) | Weighted Moving Average | 103.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 103.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.91 | Bullish |