iShares ESG Aware MSCI EAFE ETF ESGD
103.50 USD +0.18 (+0.17%)
At closeNov 13, 2026, 4:00 PM EST
103.50 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
103.06 Day range 103.55
90.48 52-week range 108.00
- YTD
- +8.84%
- 1 year
- +9.00%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 10, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 3 days ago |
| RSI: Oversold | Nov 10, 11:10 AM | 3 days ago |
| RSI: Oversold | Nov 10, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 10, 10:05 AM | 3 days ago |
| RSI: Oversold | Nov 10, 9:40 AM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.73 | Bearish |
| EMA (5) | EMA | 103.44 | Bullish |
| SMA (10) | SMA | 103.21 | Bullish |
| EMA (10) | EMA | 103.27 | Bullish |
| SMA (20) | SMA | 102.94 | Bullish |
| EMA (20) | EMA | 103.14 | Bullish |
| SMA (21) | SMA | 102.93 | Bullish |
| EMA (21) | EMA | 103.15 | Bullish |
| SMA (25) | SMA | 102.85 | Bullish |
| EMA (25) | EMA | 103.17 | Bullish |
| SMA (30) | SMA | 102.81 | Bullish |
| EMA (30) | EMA | 103.22 | Bullish |
| SMA (50) | SMA | 103.52 | Bearish |
| EMA (50) | EMA | 103.46 | Bullish |
| SMA (63) | SMA | 104.18 | Bearish |
| EMA (63) | EMA | 103.54 | Bearish |
| SMA (75) | SMA | 104.60 | Bearish |
| EMA (75) | EMA | 103.54 | Bearish |
| SMA (100) | SMA | 104.16 | Bearish |
| EMA (100) | EMA | 103.37 | Bullish |
| SMA (125) | SMA | 103.86 | Bearish |
| EMA (125) | EMA | 103.05 | Bullish |
| SMA (150) | SMA | 103.43 | Bullish |
| EMA (150) | EMA | 102.62 | Bullish |
| SMA (200) | SMA | 102.36 | Bullish |
| EMA (200) | EMA | 101.54 | Bullish |
| VWAP (HLC/3) | VWAP | 91.41 | Bearish |
| ZZ (0.05) | ZigZag | 103.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.51 | Bearish |
| WMA (10) | Weighted Moving Average | 103.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 103.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 103.10 | Bullish |