ESCO Technologies Inc. ESE
Set alert
252.17 USD +11.12 +4.61%
As of Nov 3, 1:28 PM ET
242.96 Day range 252.41
195.39 52-week range 354.90
- YTD
- +29.06%
- 1 year
- +13.54%
- Open
- 245.95
- Prev close
- 241.05
- Mkt cap
- 6.53B
- Vol
- 78.17K
- Avg vol
- 246.11K
- EPS
- 5.39
- P/E
- 46.79
- Div yield
- 0.13%
More statistics
- Low
- 242.96
- High
- 252.41
- Forward P/E
- 26.11
- Beta
- 1.05
- Short ratio
- 2.30
- Inst. own
- 87.98%
- Dividend
- 0.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 261.85
- 200-d avg
- 287.27
- 1y target
- 352.75
3M chart
Events in this range
- Aug 6, 2026Earnings: 2.2; estimate 2.12; surprise 3.77%
- Oct 1, 2026Dividend: 0.08
- Oct 13, 2026Rating: JP Morgan · Overweight → Overweight
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.05 | 5.00 | 3.25 | 0.00% | 1 | 2 | 60.4% | ||
| 15.20 | 19.50 | 39.00 | 0.00% | 3 | 3 | 57.0% | 240.00 | 4.30 | 8.00 | 9.98 | 0.00% | 10 | 10 | 51.5% | ||
| 4.50 | 8.50 | 16.30 | 0.00% | — | 1 | 52.8% | 260.00 | 13.90 | 17.00 | 15.55 | 0.00% | — | 10 | 56.2% | ||
| 1.60 | 6.00 | 4.00 | -15.79% | 1 | 2 | 56.2% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 63.0% | 280.00 | 29.00 | 32.50 | 45.60 | 0.00% | 2 | 2 | 51.6% | ||
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 57.8% | 290.00 | 37.90 | 41.50 | 55.99 | 0.00% | 1 | 0 | 53.9% | ||
| 0.00 | 4.90 | 3.50 | 0.00% | 1 | 1 | 66.9% | 300.00 | — | — | — | — | — | — | — | ||