ESCO Technologies Inc. ESE
250.59 USD +9.54 (+3.96%)
At closeNov 4, 2026, 4:01 AM EST
251.00 +0.41 +0.16%
Pre-market · Nov 4, 4:01 AM ET
242.96 Day range 254.76
193.68 52-week range 362.15
- YTD
- +28.25%
- 1 year
- +12.83%
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 39.00 | 0.00% | 3 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 9.98 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | — | 0 | 3.1% | 260.00 | 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.50 | 0.00% | — | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 45.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | — | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 55.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||