ESE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 220.00 | | 1.55 | 6.00 | 3.25 | 0.00% | 1 | 2 | 60.8% |
|---|
| 7.20 | 12.00 | 39.00 | 0.00% | 3 | 3 | 58.9% | 240.00 | | 9.20 | 14.00 | 9.98 | 0.00% | 10 | 10 | 57.5% |
|---|
| 1.05 | 5.50 | 16.30 | 0.00% | — | 1 | 59.9% | 260.00 | | 23.00 | 27.50 | 15.55 | 0.00% | — | 10 | 58.3% |
|---|
| 0.00 | 4.90 | 4.75 | 0.00% | 1 | 2 | 52.8% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 62.2% | 280.00 | | 41.00 | 45.00 | 45.60 | 0.00% | 2 | 2 | 64.1% |
|---|
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 70.9% | 290.00 | | 50.50 | 55.00 | 55.99 | 0.00% | 1 | 0 | 73.0% |
|---|
Sign in to watch contracts
