ESCO Technologies Inc. ESE
Set alert
237.70 USD -7.19 -2.94%
At close · Oct 30
237.70 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
236.41 Day range 243.90
195.39 52-week range 354.90
- YTD
- +21.65%
- 1 year
- +8.82%
- Open
- 239.04
- Prev close
- 244.89
- Mkt cap
- 6.16B
- Vol
- 233.93K
- Avg vol
- 242.93K
- EPS
- 5.39
- P/E
- 44.10
- Div yield
- 0.13%
More statistics
- Low
- 236.41
- High
- 243.90
- Forward P/E
- 25.81
- Beta
- 1.05
- Short ratio
- 2.30
- Inst. own
- 85.76%
- Dividend
- 0.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 262.79
- 200-d avg
- 287.15
- 1y target
- 352.75
1Y chart
Events in this range
- Nov 20, 2025Earnings: 2.32; estimate 2.13; surprise 8.92%
- Nov 24, 2025Rating: Stephens & Co. · Overweight → Overweight
- Jan 2, 2026Dividend: 0.08
- Feb 5, 2026Earnings: 1.64; estimate 1.32; surprise 24.24%
- Feb 9, 2026Rating: Stephens & Co. · Overweight → Overweight
- Mar 25, 2026Rating: Deutsche Bank · — → Buy
- Apr 2, 2026Dividend: 0.08
- May 7, 2026Earnings: 1.91; estimate 1.9; surprise 0.53%
- Jun 15, 2026Rating: JP Morgan · — → Overweight
- Jul 2, 2026Dividend: 0.08
- Aug 6, 2026Earnings: 2.2; estimate 2.12; surprise 3.77%
- Oct 1, 2026Dividend: 0.08
- Oct 13, 2026Rating: JP Morgan · Overweight → Overweight
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare ESE
Chart and line up ESE against other symbols or a saved comparison set.
- ESE ESCO Technologies Inc.
237.70
-7.19 -2.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESE | SPY | QQQ |
|---|---|---|---|
| Last price | 237.70 | 755.72 | 690.49 |
| Change | -7.19 | -13.64 | -24.85 |
| Change % | -2.94% | -1.77% | -3.47% |
| Open | 239.04 | 761.38 | 697.13 |
| Day high | 243.90 | 761.46 | 698.63 |
| Day low | 236.41 | 750.36 | 683.45 |
| Previous close | 244.89 | 769.36 | 715.34 |
| Volume | 233.93K | 77.70M | 85.24M |
| Average volume | 242.93K | 41.22M | 34.57M |
| Market cap | 6.16B | 812.08B | 483.28B |
| P/E ratio | 44.10 | 23.99 | 26.44 |
| Earnings per share | 5.39 | 31.50 | 26.12 |
| Dividend yield | 0.13 | 0.00 | 0.00 |
| 52-week high | 354.90 | 779.09 | 759.66 |
| 52-week low | 195.39 | 631.97 | 558.28 |
| 1-week return | +2.41% | -0.559233% | -1.97% |
| 1-month return | -10.34% | -0.906075% | -6.66% |
| 3-month return | -23.69% | +1.89% | +1.02% |
| 6-month return | -26.62% | +5.16% | +3.41% |
| Year-to-date return | +21.65% | +10.82% | +12.40% |
| 1-year return | +8.82% | +11.16% | +10.29% |
| 2-year return | +89.34% | +32.90% | +42.71% |
| 50-day moving average | 262.79 | 767.63 | 725.41 |
| 200-day moving average | 287.15 | 728.53 | 679.17 |
| Target price | 352.75 | — | — |
| Beta | 1.05 | 0.00 | 0.00 |
| Short ratio | 2.30 | — | — |
| Institutional ownership | 85.76% | — | — |