ESCO Technologies Inc. ESE
Set alert
237.70 USD -7.19 -2.94%
At close · Oct 30
237.70 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
236.41 Day range 243.90
195.39 52-week range 354.90
- YTD
- +21.65%
- 1 year
- +8.82%
- Open
- 239.04
- Prev close
- 244.89
- Mkt cap
- 6.16B
- Vol
- 233.93K
- Avg vol
- 242.93K
- EPS
- 5.39
- P/E
- 44.10
- Div yield
- 0.13%
More statistics
- Low
- 236.41
- High
- 243.90
- Forward P/E
- 25.81
- Beta
- 1.05
- Short ratio
- 2.30
- Inst. own
- 85.76%
- Dividend
- 0.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 262.79
- 200-d avg
- 287.15
- 1y target
- 352.75
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 239.28 | Bearish |
| EMA (5) | EMA | 239.90 | Bearish |
| SMA (10) | SMA | 240.79 | Bearish |
| EMA (10) | EMA | 242.22 | Bearish |
| SMA (20) | SMA | 249.90 | Bearish |
| EMA (20) | EMA | 248.20 | Bearish |
| SMA (21) | SMA | 251.09 | Bearish |
| EMA (21) | EMA | 248.76 | Bearish |
| SMA (25) | SMA | 253.59 | Bearish |
| EMA (25) | EMA | 250.95 | Bearish |
| SMA (30) | SMA | 255.56 | Bearish |
| EMA (30) | EMA | 253.61 | Bearish |
| SMA (50) | SMA | 261.85 | Bearish |
| EMA (50) | EMA | 263.17 | Bearish |
| SMA (63) | SMA | 271.00 | Bearish |
| EMA (63) | EMA | 268.06 | Bearish |
| SMA (75) | SMA | 278.87 | Bearish |
| EMA (75) | EMA | 271.51 | Bearish |
| SMA (100) | SMA | 292.55 | Bearish |
| EMA (100) | EMA | 275.84 | Bearish |
| SMA (125) | SMA | 294.29 | Bearish |
| EMA (125) | EMA | 277.23 | Bearish |
| SMA (150) | SMA | 296.67 | Bearish |
| EMA (150) | EMA | 276.65 | Bearish |
| SMA (200) | SMA | 287.27 | Bearish |
| EMA (200) | EMA | 272.12 | Bearish |
| VWAP (HLC/3) | VWAP | 236.59 | Bearish |
| ZZ (0.05) | ZigZag | 237.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 227.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 248.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 244.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 242.92 | Bearish |
| WMA (10) | Weighted Moving Average | 239.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 237.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 238.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 237.07 | Bullish |