ESCO Technologies Inc. ESE
Set alert
237.70 USD -7.19 -2.94%
At close · Oct 30
237.70 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
236.41 Day range 243.90
195.39 52-week range 354.90
- YTD
- +21.65%
- 1 year
- +8.82%
- Open
- 239.04
- Prev close
- 244.89
- Mkt cap
- 6.16B
- Vol
- 233.93K
- Avg vol
- 242.93K
- EPS
- 5.39
- P/E
- 44.10
- Div yield
- 0.13%
More statistics
- Low
- 236.41
- High
- 243.90
- Forward P/E
- 25.81
- Beta
- 1.05
- Short ratio
- 2.30
- Inst. own
- 85.76%
- Dividend
- 0.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 262.79
- 200-d avg
- 287.15
- 1y target
- 352.75
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 1.55 | 6.00 | 3.25 | 0.00% | 1 | 2 | 60.8% | ||
| 7.20 | 12.00 | 39.00 | 0.00% | 3 | 3 | 58.9% | 240.00 | 9.20 | 14.00 | 9.98 | 0.00% | 10 | 10 | 57.5% | ||
| 1.05 | 5.50 | 16.30 | 0.00% | — | 1 | 59.9% | 260.00 | 23.00 | 27.50 | 15.55 | 0.00% | — | 10 | 58.3% | ||
| 0.00 | 4.90 | 4.75 | 0.00% | 1 | 2 | 52.8% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 62.2% | 280.00 | 41.00 | 45.00 | 45.60 | 0.00% | 2 | 2 | 64.1% | ||
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 70.9% | 290.00 | 50.50 | 55.00 | 55.99 | 0.00% | 1 | 0 | 73.0% | ||