ESCO Technologies Inc. ESE
250.59 USD +9.54 (+3.96%)
At closeNov 3, 2026, 5:05 PM EST
250.59 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
242.96 Day range 254.76
193.68 52-week range 362.15
- YTD
- +28.25%
- 1 year
- +12.83%
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.05 | 5.00 | 3.25 | 0.00% | 1 | 2 | 60.2% | ||
| 14.90 | 19.50 | 39.00 | 0.00% | 3 | 3 | 52.6% | 240.00 | 3.00 | 7.50 | 9.98 | 0.00% | 10 | 10 | 57.2% | ||
| 5.30 | 9.00 | 16.30 | 0.00% | — | 1 | 51.1% | 260.00 | 13.00 | 17.50 | 15.55 | 0.00% | — | 10 | 55.7% | ||
| 1.60 | 6.00 | 4.00 | -15.79% | 1 | 2 | 60.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 51.4% | 280.00 | 28.00 | 32.50 | 45.60 | 0.00% | 2 | 2 | 55.9% | ||
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 61.5% | 290.00 | 37.50 | 42.00 | 55.99 | 0.00% | 1 | 0 | 62.6% | ||
| 0.00 | 4.90 | 3.50 | 0.00% | 1 | 1 | 70.8% | 300.00 | — | — | — | — | — | — | — | ||