ESCO Technologies Inc. ESE
230.41 USD +4.62 (+2.05%)
At closeNov 6, 2026, 4:00 PM EST
230.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
228.00 Day range 233.38
193.68 52-week range 362.15
- YTD
- +17.92%
- 1 year
- +5.25%
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 2.00 | 6.50 | 3.25 | 0.00% | 1 | 2 | 62.1% | ||
| 2.85 | 7.50 | 39.00 | 0.00% | 3 | 3 | 50.0% | 240.00 | 12.00 | 16.40 | 9.98 | 0.00% | 10 | 10 | 59.6% | ||
| 0.10 | 5.00 | 16.30 | 0.00% | — | 1 | 62.5% | 260.00 | 28.00 | 32.50 | 15.55 | 0.00% | — | 10 | 65.5% | ||
| 0.00 | 4.90 | 4.00 | 0.00% | 1 | 3 | 73.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 84.4% | 280.00 | 47.50 | 51.20 | 45.60 | 0.00% | 2 | 0 | 75.1% | ||
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 94.5% | 290.00 | 57.50 | 61.70 | 41.00 | 0.00% | 1 | 0 | 90.7% | ||