ESCO Technologies Inc. ESE
231.50 USD +5.71 (+2.53%)
Nov 6, 2026, 2:55 PM EST
228.00 Day range 233.38
193.68 52-week range 362.15
- YTD
- +18.48%
- 1 year
- +5.75%
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 1.55 | 6.40 | 3.25 | 0.00% | 1 | 2 | 61.5% | ||
| 3.40 | 8.00 | 39.00 | 0.00% | 3 | 3 | 61.7% | 240.00 | 11.00 | 15.30 | 9.98 | 0.00% | 10 | 10 | 55.2% | ||
| 0.10 | 5.00 | 16.30 | 0.00% | — | 1 | 58.7% | 260.00 | 26.50 | 30.80 | 15.55 | 0.00% | — | 10 | 56.7% | ||
| 0.00 | 4.90 | 4.00 | 0.00% | 1 | 3 | 69.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 80.1% | 280.00 | 45.50 | 49.80 | 45.60 | 0.00% | 2 | 0 | 67.5% | ||
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 89.9% | 290.00 | 55.50 | 59.80 | 41.00 | 0.00% | 1 | 0 | 76.4% | ||