ESCO Technologies Inc. ESE
225.79 USD -14.07 (-5.87%)
At closeNov 6, 2026, 4:17 AM EST
230.81 +5.02 +2.22%
Pre-market · Nov 6, 4:17 AM ET
225.71 Day range 239.95
193.68 52-week range 362.15
- YTD
- +15.56%
- 1 year
- +1.52%
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 39.00 | 0.00% | 3 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 9.98 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | — | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 25.0% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.50 | 0.00% | — | 0 | 25.0% | 280.00 | 0.00 | 0.00 | 45.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | — | 0 | 25.0% | 290.00 | 0.00 | 0.00 | 41.00 | 0.00% | 1 | 0 | 0.0% | ||