ESCO Technologies Inc. ESE
239.86 USD -10.73 (-4.28%)
At closeNov 4, 2026, 4:00 PM EST
239.86 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
234.73 Day range 252.14
193.68 52-week range 362.15
- YTD
- +22.76%
- 1 year
- +9.17%
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.10 | 5.00 | 3.25 | 0.00% | 1 | 2 | 65.2% | ||
| 7.50 | 12.30 | 39.00 | 0.00% | 3 | 3 | 61.8% | 240.00 | 7.00 | 11.30 | 9.98 | 0.00% | 10 | 10 | 56.1% | ||
| 0.55 | 5.40 | 16.30 | 0.00% | — | 1 | 62.7% | 260.00 | 20.50 | 24.50 | 15.55 | 0.00% | — | 10 | 56.6% | ||
| 0.00 | 4.90 | 4.00 | 0.00% | 1 | 3 | 56.1% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 66.8% | 280.00 | 38.50 | 42.00 | 45.60 | 0.00% | 2 | 2 | 61.5% | ||
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 76.6% | 290.00 | 48.50 | 52.00 | 41.00 | -26.77% | 1 | 0 | 70.9% | ||