ESCO Technologies Inc. ESE
229.20 USD -10.66 (-4.44%)
Nov 5, 2026, 10:52 AM EST
230.01 Day range 239.95
193.68 52-week range 362.15
- YTD
- +17.30%
- 1 year
- +3.06%
ESE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 1.55 | 6.00 | 3.25 | 0.00% | 1 | 2 | 54.6% | ||
| 4.50 | 8.90 | 39.00 | 0.00% | 3 | 3 | 55.8% | 240.00 | 10.20 | 14.00 | 9.98 | 0.00% | 10 | 10 | 41.2% | ||
| 0.10 | 5.00 | 16.30 | 0.00% | — | 1 | 58.9% | 260.00 | 25.00 | 29.50 | 15.55 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 4.90 | 4.00 | 0.00% | 1 | 3 | 69.2% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 13.50 | 0.00% | — | 2 | 79.4% | 280.00 | 43.70 | 47.50 | 45.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 4.90 | 8.70 | 0.00% | — | 1 | 88.8% | 290.00 | 54.00 | 57.50 | 41.00 | 0.00% | 1 | 1 | 0.0% | ||