Eastman Chemical Company EMN

Set alert

65.39 USD +0.98 (+1.52%)

At closeNov 9, 2026, 5:08 PM EST

65.51 +0.12 +0.18%

After hours · Nov 9, 5:08 PM ET

65.03 Day range 66.21

56.11 52-week range 83.47

Chart tools

Chart is warming up

The five-day price history for EMN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

EMN Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	65.71	Bearish
EMA (5)	EMA	65.62	Bearish
SMA (10)	SMA	66.26	Bearish
EMA (10)	EMA	65.70	Bearish
SMA (20)	SMA	65.01	Bullish
EMA (20)	EMA	65.50	Bearish
SMA (21)	SMA	64.87	Bullish
EMA (21)	EMA	65.50	Bearish
SMA (25)	SMA	64.64	Bullish
EMA (25)	EMA	65.53	Bearish
SMA (30)	SMA	64.68	Bullish
EMA (30)	EMA	65.64	Bearish
SMA (50)	SMA	66.02	Bearish
EMA (50)	EMA	66.34	Bearish
SMA (63)	SMA	67.53	Bearish
EMA (63)	EMA	66.82	Bearish
SMA (75)	SMA	68.16	Bearish
EMA (75)	EMA	67.21	Bearish
SMA (100)	SMA	68.31	Bearish
EMA (100)	EMA	67.85	Bearish
SMA (125)	SMA	69.32	Bearish
EMA (125)	EMA	68.33	Bearish
SMA (150)	SMA	70.04	Bearish
EMA (150)	EMA	68.73	Bearish
SMA (200)	SMA	70.92	Bearish
EMA (200)	EMA	69.60	Bearish
VWAP (HLC/3)	VWAP	73.44	Bearish
ZZ (0.05)	ZigZag	65.47	Neutral
BBANDS (20, 2)	Bollinger Bands	61.70	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	68.40	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	65.85	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	66.45	Bearish
WMA (10)	Weighted Moving Average	65.98	Bearish
TEMA (10)	Triple Exponential Moving Average	65.63	Bearish
TRIMA (10)	Triangular Moving Average	66.39	Bearish
T3 (10)	Triple Exponential Moving Average	66.16	Bearish