Eastman Chemical Company EMN
64.41 USD -1.30 (-1.98%)
At closeNov 6, 2026, 4:05 PM EST
64.41 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
64.23 Day range 66.14
56.37 52-week range 81.36
- YTD
- +0.91%
- 1 year
- +8.00%
MAX chart
Chart tools
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.97 | Bearish |
| EMA (5) | EMA | 65.69 | Bearish |
| SMA (10) | SMA | 66.28 | Bearish |
| EMA (10) | EMA | 65.75 | Bearish |
| SMA (20) | SMA | 64.84 | Bearish |
| EMA (20) | EMA | 65.50 | Bearish |
| SMA (21) | SMA | 64.73 | Bearish |
| EMA (21) | EMA | 65.50 | Bearish |
| SMA (25) | SMA | 64.62 | Bearish |
| EMA (25) | EMA | 65.54 | Bearish |
| SMA (30) | SMA | 64.72 | Bearish |
| EMA (30) | EMA | 65.65 | Bearish |
| SMA (50) | SMA | 66.17 | Bearish |
| EMA (50) | EMA | 66.38 | Bearish |
| SMA (63) | SMA | 67.68 | Bearish |
| EMA (63) | EMA | 66.86 | Bearish |
| SMA (75) | SMA | 68.20 | Bearish |
| EMA (75) | EMA | 67.25 | Bearish |
| SMA (100) | SMA | 68.37 | Bearish |
| EMA (100) | EMA | 67.90 | Bearish |
| SMA (125) | SMA | 69.39 | Bearish |
| EMA (125) | EMA | 68.38 | Bearish |
| SMA (150) | SMA | 70.10 | Bearish |
| EMA (150) | EMA | 68.77 | Bearish |
| SMA (200) | SMA | 70.94 | Bearish |
| EMA (200) | EMA | 69.64 | Bearish |
| VWAP (HLC/3) | VWAP | 73.45 | Bearish |
| ZZ (0.05) | ZigZag | 64.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.50 | Bearish |
| WMA (10) | Weighted Moving Average | 66.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.03 | Bearish |