Eastman Chemical Company EMN
66.51 USD +1.06 (+1.62%)
At closeNov 11, 2026, 4:00 PM EST
66.51 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
65.70 Day range 66.82
56.11 52-week range 83.47
- YTD
- +4.20%
- 1 year
- +9.16%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:45 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 10:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.49 | Bullish |
| EMA (5) | EMA | 65.87 | Bullish |
| SMA (10) | SMA | 66.17 | Bullish |
| EMA (10) | EMA | 65.80 | Bullish |
| SMA (20) | SMA | 65.30 | Bullish |
| EMA (20) | EMA | 65.59 | Bullish |
| SMA (21) | SMA | 65.19 | Bullish |
| EMA (21) | EMA | 65.58 | Bullish |
| SMA (25) | SMA | 64.82 | Bullish |
| EMA (25) | EMA | 65.60 | Bullish |
| SMA (30) | SMA | 64.73 | Bullish |
| EMA (30) | EMA | 65.68 | Bullish |
| SMA (50) | SMA | 65.80 | Bullish |
| EMA (50) | EMA | 66.31 | Bullish |
| SMA (63) | SMA | 67.30 | Bearish |
| EMA (63) | EMA | 66.76 | Bearish |
| SMA (75) | SMA | 68.11 | Bearish |
| EMA (75) | EMA | 67.14 | Bearish |
| SMA (100) | SMA | 68.18 | Bearish |
| EMA (100) | EMA | 67.78 | Bearish |
| SMA (125) | SMA | 69.20 | Bearish |
| EMA (125) | EMA | 68.25 | Bearish |
| SMA (150) | SMA | 69.94 | Bearish |
| EMA (150) | EMA | 68.66 | Bearish |
| SMA (200) | SMA | 70.89 | Bearish |
| EMA (200) | EMA | 69.52 | Bearish |
| VWAP (HLC/3) | VWAP | 73.25 | Bearish |
| ZZ (0.05) | ZigZag | 66.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.98 | Bullish |
| WMA (10) | Weighted Moving Average | 65.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.24 | Bullish |