Eastman Chemical Company EMN
64.76 USD -0.63 (-0.96%)
Nov 10, 2026, 11:49 AM EST
64.11 Day range 65.19
56.11 52-week range 83.47
- YTD
- +1.46%
- 1 year
- +5.25%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.56 | Bearish |
| EMA (5) | EMA | 65.29 | Bearish |
| SMA (10) | SMA | 66.11 | Bearish |
| EMA (10) | EMA | 65.50 | Bearish |
| SMA (20) | SMA | 65.09 | Bearish |
| EMA (20) | EMA | 65.42 | Bearish |
| SMA (21) | SMA | 64.99 | Bearish |
| EMA (21) | EMA | 65.42 | Bearish |
| SMA (25) | SMA | 64.66 | Bullish |
| EMA (25) | EMA | 65.46 | Bearish |
| SMA (30) | SMA | 64.64 | Bullish |
| EMA (30) | EMA | 65.57 | Bearish |
| SMA (50) | SMA | 65.86 | Bearish |
| EMA (50) | EMA | 66.27 | Bearish |
| SMA (63) | SMA | 67.41 | Bearish |
| EMA (63) | EMA | 66.75 | Bearish |
| SMA (75) | SMA | 68.12 | Bearish |
| EMA (75) | EMA | 67.14 | Bearish |
| SMA (100) | SMA | 68.23 | Bearish |
| EMA (100) | EMA | 67.79 | Bearish |
| SMA (125) | SMA | 69.24 | Bearish |
| EMA (125) | EMA | 68.27 | Bearish |
| SMA (150) | SMA | 69.98 | Bearish |
| EMA (150) | EMA | 68.68 | Bearish |
| SMA (200) | SMA | 70.90 | Bearish |
| EMA (200) | EMA | 69.55 | Bearish |
| VWAP (HLC/3) | VWAP | 73.44 | Bearish |
| ZZ (0.05) | ZigZag | 64.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.57 | Bearish |
| WMA (10) | Weighted Moving Average | 65.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.19 | Bearish |