Eastman Chemical Company EMN
65.45 USD +0.06 (+0.09%)
At closeNov 10, 2026, 6:03 PM EST
65.75 +0.30 +0.46%
After hours · Nov 10, 6:03 PM ET
64.11 Day range 65.49
56.11 52-week range 83.47
- YTD
- +2.54%
- 1 year
- +6.37%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:55 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 14 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.71 | Bearish |
| EMA (5) | EMA | 65.54 | Bearish |
| SMA (10) | SMA | 66.18 | Bearish |
| EMA (10) | EMA | 65.64 | Bearish |
| SMA (20) | SMA | 65.12 | Bullish |
| EMA (20) | EMA | 65.49 | Bearish |
| SMA (21) | SMA | 65.02 | Bullish |
| EMA (21) | EMA | 65.49 | Bearish |
| SMA (25) | SMA | 64.69 | Bullish |
| EMA (25) | EMA | 65.52 | Bearish |
| SMA (30) | SMA | 64.67 | Bullish |
| EMA (30) | EMA | 65.62 | Bearish |
| SMA (50) | SMA | 65.88 | Bearish |
| EMA (50) | EMA | 66.30 | Bearish |
| SMA (63) | SMA | 67.42 | Bearish |
| EMA (63) | EMA | 66.77 | Bearish |
| SMA (75) | SMA | 68.13 | Bearish |
| EMA (75) | EMA | 67.16 | Bearish |
| SMA (100) | SMA | 68.23 | Bearish |
| EMA (100) | EMA | 67.80 | Bearish |
| SMA (125) | SMA | 69.25 | Bearish |
| EMA (125) | EMA | 68.28 | Bearish |
| SMA (150) | SMA | 69.98 | Bearish |
| EMA (150) | EMA | 68.69 | Bearish |
| SMA (200) | SMA | 70.90 | Bearish |
| EMA (200) | EMA | 69.55 | Bearish |
| VWAP (HLC/3) | VWAP | 73.43 | Bearish |
| ZZ (0.05) | ZigZag | 65.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.95 | Bearish |
| WMA (10) | Weighted Moving Average | 65.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.21 | Bearish |