Consolidated Edison, Inc. ED
Set alert
118.48 USD +1.84 +1.58%
At close · Nov 2
118.48 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
115.58 Day range 118.79
94.96 52-week range 118.79
- YTD
- +19.29%
- 1 year
- +21.63%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.82B
- Vol
- 2.04M
- Avg vol
- 2.20M
- EPS
- 6.07
- P/E
- 19.52
- Div yield
- 3.04%
More statistics
- Low
- 115.58
- High
- 118.79
- Forward P/E
- 18.25
- Beta
- 0.22
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.71
- 200-d avg
- 109.02
- 1y target
- 107.38
6M chart
Events in this range
- May 7, 2026Earnings: 2.17; estimate 2.28; surprise -4.82%
- May 13, 2026Dividend: 0.8875
- Aug 6, 2026Earnings: 0.83; estimate 0.756; surprise 9.79%
- Aug 17, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 19, 2026Dividend: 0.8875
- Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 13, 2026Rating: Keybanc · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Ownership
Held by insiders 0.20%
Held by institutions 78.91%
Float held by institutions 79.06%
Institutions 1,864
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 11.27% | 41,665,829 | 4.94B | Jun 29, 2026 |
| State Street Corporation | 6.79% | 25,094,015 | 2.97B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.51% | 24,085,197 | 2.85B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.17% | 19,117,849 | 2.27B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.89% | 10,685,732 | 1.27B | Jun 29, 2026 |
| Lazard Asset Management LLC | 2.28% | 8,418,678 | 997.70M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 11,698,380 | 1.39B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 9,553,725 | 1.13B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.16% | 7,985,602 | 946.37M | Jun 29, 2026 |
| SELECT SECTOR SPDR TRUST-State Street Utilities Select Sector SPDR ETF | 1.77% | 6,544,627 | 775.60M | Sep 29, 2026 |
| LAZARD FUNDS INC-Lazard Global Listed Infrastructure Portfolio | 1.44% | 5,335,930 | 632.36M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 4,927,559 | 583.97M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CAWLEY TIMOTHY P | Chief Executive Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 126,713 |
| DONNLEY DENEEN L | General Counsel | Sale | Mar 11, 2026 | 32,453 |
| KETSCHKE MATTHEW | Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 43,525 |
| KILLIAN JOHN F | Director | Stock Award(Grant) | May 18, 2026 | 40,532 |
| O'CONNELL MICHELE | Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 19,940 |
| RANGER MICHAEL W | Director | Stock Award(Grant) | Sep 29, 2026 | 103,220 |
Held by funds
405 US ETFs and mutual funds hold ED · largest positions