Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Consolidated Edison, Inc. ED

Set alert

Price alert · ED

All alert types
117.49 USD -0.99 -0.84%

As of Nov 3, 11:43 AM ET

Bid
117.48 × 1
Ask
117.50 × 1
116.49 Day range 117.80
95.41 52-week range 118.48
YTD
+18.29%
1 year
+21.57%
Open
117.63
Prev close
118.48
Mkt cap
43.47B
Vol
465.17K
Avg vol
2.20M
EPS
6.12
P/E
19.20
Div yield
3.07%
More statistics
Low
116.49
High
117.80
Forward P/E
18.25
Beta
0.22
Short ratio
5.42
Inst. own
78.91%
Dividend
3.55
Ex-div date
Nov 17, 2026
Earnings
Nov 5, 2026
50-d avg
107.71
200-d avg
109.02
1y target
107.38

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 16, 2021Dividend: 0.775
  • Feb 15, 2022Dividend: 0.79
  • May 17, 2022Dividend: 0.79
  • Aug 16, 2022Dividend: 0.79
  • Nov 15, 2022Dividend: 0.79
  • Dec 15, 2022Dividend: 0.79
  • Feb 14, 2023Dividend: 0.81
  • May 16, 2023Dividend: 0.81
  • Aug 15, 2023Dividend: 0.81
  • Nov 14, 2023Dividend: 0.81
  • Feb 13, 2024Dividend: 0.83
  • May 14, 2024Dividend: 0.83
  • Aug 14, 2024Dividend: 0.83
  • Nov 13, 2024Dividend: 0.83
  • Feb 19, 2025Dividend: 0.85
  • May 14, 2025Dividend: 0.85
  • Aug 7, 2025Earnings: 0.67; estimate 0.641; surprise 4.52%
  • Aug 13, 2025Dividend: 0.85
  • Nov 6, 2025Earnings: 1.9; estimate 1.74; surprise 9.2%
  • Nov 19, 2025Dividend: 0.85
  • Feb 18, 2026Dividend: 0.8875
  • Feb 19, 2026Earnings: 0.89; estimate 0.856; surprise 3.97%
  • May 7, 2026Earnings: 2.17; estimate 2.28; surprise -4.82%
  • May 13, 2026Dividend: 0.8875
  • Aug 6, 2026Earnings: 0.83; estimate 0.756; surprise 9.79%
  • Aug 17, 2026Rating: Evercore ISI Group · In-Line → In-Line
  • Aug 19, 2026Dividend: 0.8875
  • Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
  • Oct 13, 2026Rating: Keybanc · Underweight → Underweight
  • Oct 22, 2026Rating: HSBC · — → Hold
  • Nov 5, 2026Earnings: —; estimate 2.03; surprise —%
Signals (114)
NameDateAgo
MACD: Buy SignalOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishJul 27, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
MACD: Buy SignalJul 6, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishMay 25, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Sell SignalApr 27, 20266 months ago
SMA: BearishApr 13, 20266 months ago
RSI: OverboughtFeb 9, 20268 months ago
SMA: BullishJan 12, 20269 months ago
MACD: Buy SignalDec 29, 202510 months ago
SMA: BullishDec 22, 202510 months ago

Newest 20 of 114.

Held by funds

405 US ETFs and mutual funds hold ED · largest positions

Funds holding ED, by value held
FundValue heldWeight in fund
VTI $1.20B0.05%
VOO $992.64M0.06%
VO $809.43M0.37%
XLU $760.63M3.15%
IVV $575.21M0.07%
SPY $521.71M0.06%
FXAIX $491.25M0.06%
VTV $360.09M0.14%
SDY $328.94M1.38%
USMV $305.51M1.27%
VPU $258.89M2.72%
QUAL $247.15M0.51%
VOE $236.00M0.64%
RSP $211.56M0.21%
VINIX $199.92M0.06%
IWR $182.61M0.31%
NOBL $174.80M1.47%
VYM $153.25M0.16%
NIZ $147.55M0.27%
FSMDX $142.41M0.28%

Ownership

Held by insiders 0.20%
Held by institutions 78.91%
Float held by institutions 79.06%
Institutions 1,864

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.11.27%41,665,8294.94BJun 29, 2026
State Street Corporation6.79%25,094,0152.97BJun 29, 2026
Vanguard Capital Management LLC6.51%24,085,1972.85BJun 29, 2026
Vanguard Portfolio Management LLC5.17%19,117,8492.27BJun 29, 2026
Geode Capital Management, LLC2.89%10,685,7321.27BJun 29, 2026
Lazard Asset Management LLC2.28%8,418,678997.70MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.16%11,698,3801.39BJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund2.58%9,553,7251.13BJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund2.16%7,985,602946.37MJun 29, 2026
SELECT SECTOR SPDR TRUST-State Street Utilities Select Sector SPDR ETF1.77%6,544,627775.60MSep 29, 2026
LAZARD FUNDS INC-Lazard Global Listed Infrastructure Portfolio1.44%5,335,930632.36MJun 29, 2026
iShares Trust-iShares Core S&P 500 ETF1.33%4,927,559583.97MSep 29, 2026

Insiders

Recent Form 4 trades →
ED insiders
InsiderRelationLatest transactionDateShares held
CAWLEY TIMOTHY PChief Executive OfficerConversion of Exercise of derivative securityFeb 17, 2026126,713
DONNLEY DENEEN LGeneral CounselSaleMar 11, 202632,453
KETSCHKE MATTHEWOfficerConversion of Exercise of derivative securityFeb 17, 202643,525
KILLIAN JOHN FDirectorStock Award(Grant)May 18, 202640,532
O'CONNELL MICHELEOfficerConversion of Exercise of derivative securityFeb 17, 202619,940
RANGER MICHAEL WDirectorStock Award(Grant)Sep 29, 2026103,220