Consolidated Edison, Inc. ED
Set alert
118.48 USD +1.84 +1.58%
At close · Nov 2
118.48 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
115.58 Day range 118.79
94.96 52-week range 118.79
- YTD
- +19.29%
- 1 year
- +21.63%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.82B
- Vol
- 2.04M
- Avg vol
- 2.20M
- EPS
- 6.12
- P/E
- 19.36
- Div yield
- 3.04%
More statistics
- Low
- 115.58
- High
- 118.79
- Forward P/E
- 18.25
- Beta
- 0.22
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.71
- 200-d avg
- 109.02
- 1y target
- 107.38
5m chart
Built from the cached five-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 13 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 120.
Ownership
Held by insiders 0.20%
Held by institutions 78.91%
Float held by institutions 79.06%
Institutions 1,864
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 11.27% | 41,665,829 | 4.94B | Jun 29, 2026 |
| State Street Corporation | 6.79% | 25,094,015 | 2.97B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.51% | 24,085,197 | 2.85B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.17% | 19,117,849 | 2.27B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.89% | 10,685,732 | 1.27B | Jun 29, 2026 |
| Lazard Asset Management LLC | 2.28% | 8,418,678 | 997.70M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 11,698,380 | 1.39B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 9,553,725 | 1.13B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.16% | 7,985,602 | 946.37M | Jun 29, 2026 |
| SELECT SECTOR SPDR TRUST-State Street Utilities Select Sector SPDR ETF | 1.77% | 6,544,627 | 775.60M | Sep 29, 2026 |
| LAZARD FUNDS INC-Lazard Global Listed Infrastructure Portfolio | 1.44% | 5,335,930 | 632.36M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 4,927,559 | 583.97M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CAWLEY TIMOTHY P | Chief Executive Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 126,713 |
| DONNLEY DENEEN L | General Counsel | Sale | Mar 11, 2026 | 32,453 |
| KETSCHKE MATTHEW | Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 43,525 |
| KILLIAN JOHN F | Director | Stock Award(Grant) | May 18, 2026 | 40,532 |
| O'CONNELL MICHELE | Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 19,940 |
| RANGER MICHAEL W | Director | Stock Award(Grant) | Sep 29, 2026 | 103,220 |
Held by funds
405 US ETFs and mutual funds hold ED · largest positions