Consolidated Edison, Inc. ED
Set alert
117.28 USD +0.64 +0.54%
As of Nov 2, 12:33 PM ET
115.58 Day range 117.30
94.96 52-week range 117.65
- YTD
- +18.08%
- 1 year
- +20.39%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.37B
- Vol
- 401.44K
- Avg vol
- 2.20M
- EPS
- 6.07
- P/E
- 19.32
- Div yield
- 3.07%
More statistics
- Low
- 115.58
- High
- 117.30
- Forward P/E
- 17.96
- Beta
- 0.25
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.54
- 200-d avg
- 108.95
- 1y target
- 107.38
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:27 PM | 7 minutes ago |
| MACD: Buy Signal | 12:10 PM | 24 minutes ago |
| SMA: Bullish | 12:09 PM | 25 minutes ago |
| SMA: Bullish | 12:07 PM | 27 minutes ago |
| SMA: Bearish | 12:06 PM | 28 minutes ago |
| SMA: Bearish | 11:58 AM | 36 minutes ago |
| MACD: Sell Signal | 11:51 AM | 43 minutes ago |
| RSI: Overbought | 11:49 AM | 45 minutes ago |
| MACD: Buy Signal | 11:44 AM | 50 minutes ago |
| RSI: Overbought | 11:44 AM | 50 minutes ago |
| RSI: Overbought | 11:41 AM | 53 minutes ago |
| MACD: Sell Signal | 11:31 AM | 1 hour ago |
| RSI: Overbought | 11:16 AM | 1 hour ago |
| MACD: Buy Signal | 11:10 AM | 1 hour ago |
| MACD: Sell Signal | 11:08 AM | 1 hour ago |
| SMA: Bullish | 10:51 AM | 1 hour ago |
| SMA: Bearish | 10:50 AM | 1 hour ago |
| MACD: Buy Signal | 10:46 AM | 1 hour ago |
| MACD: Sell Signal | 10:28 AM | 2 hours ago |
| SMA: Bearish | 10:24 AM | 2 hours ago |
| SMA: Bullish | 10:23 AM | 2 hours ago |
| MACD: Buy Signal | 10:16 AM | 2 hours ago |
| MACD: Sell Signal | 10:11 AM | 2 hours ago |
| SMA: Bearish | 10:05 AM | 2 hours ago |
| SMA: Bullish | 10:04 AM | 2 hours ago |
| SMA: Bearish | 10:03 AM | 2 hours ago |
| SMA: Bullish | 10:01 AM | 2 hours ago |
Ownership
Held by insiders 0.20%
Held by institutions 78.91%
Float held by institutions 79.07%
Institutions 1,862
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 11.27% | 41,665,829 | 4.86B | Jun 29, 2026 |
| State Street Corporation | 6.79% | 25,094,015 | 2.93B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.51% | 24,085,197 | 2.81B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.17% | 19,117,849 | 2.23B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.89% | 10,685,732 | 1.25B | Jun 29, 2026 |
| Lazard Asset Management LLC | 2.28% | 8,418,678 | 981.87M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 11,698,380 | 1.36B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 9,553,725 | 1.11B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.16% | 7,985,602 | 931.36M | Jun 29, 2026 |
| SELECT SECTOR SPDR TRUST-State Street Utilities Select Sector SPDR ETF | 1.77% | 6,544,627 | 763.30M | Sep 29, 2026 |
| LAZARD FUNDS INC-Lazard Global Listed Infrastructure Portfolio | 1.44% | 5,335,930 | 622.33M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 4,927,559 | 574.70M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CAWLEY TIMOTHY P | Chief Executive Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 126,713 |
| DONNLEY DENEEN L | General Counsel | Sale | Mar 11, 2026 | 32,453 |
| KETSCHKE MATTHEW | Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 43,525 |
| KILLIAN JOHN F | Director | Stock Award(Grant) | May 18, 2026 | 40,532 |
| O'CONNELL MICHELE | Officer | Conversion of Exercise of derivative security | Feb 17, 2026 | 19,940 |
| RANGER MICHAEL W | Director | Stock Award(Grant) | Sep 29, 2026 | 103,220 |
Held by funds
406 US ETFs and mutual funds hold ED · largest positions