Ecopetrol S.A. EC
Set alert
16.34 USD -0.85 -4.94%
As of Nov 2, 12:09 PM ET
16.26 Day range 16.80
9.10 52-week range 18.38
- YTD
- +63.07%
- 1 year
- +75.32%
- Open
- 16.70
- Prev close
- 17.19
- Mkt cap
- 33.59B
- Vol
- 755.47K
- Avg vol
- 1.65M
- EPS
- 1.84
- P/E
- 8.88
- Div yield
- 3.76%
More statistics
- Low
- 16.26
- High
- 16.80
- Forward P/E
- 8.53
- Beta
- -0.04
- Short ratio
- 5.02
- Inst. own
- 1.45%
- Dividend
- 0.65
- Ex-div date
- Apr 28, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.22
- 200-d avg
- 15.07
- 1y target
- 14.66
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: Jefferies · Underperform → Hold
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
EC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.00 | 5.00 | -15.25% | 7 | 223 | 171.1% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 2.45 | 5.20 | 3.95 | 0.00% | 4 | 161 | 123.8% | 13.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 56 | 122.9% | ||
| 2.30 | 3.30 | 3.38 | 0.00% | 139 | 408 | 95.3% | 14.00 | 0.00 | 0.15 | 0.10 | +100.00% | 1 | 34 | 50.8% | ||
| 1.15 | 2.40 | 2.30 | 0.00% | 5 | 1,047 | 67.4% | 15.00 | 0.10 | 0.20 | 0.15 | 0.00% | 20 | 275 | 46.7% | ||
| 0.80 | 2.25 | 1.57 | 0.00% | 1 | 277 | 91.8% | 16.00 | 0.10 | 0.50 | 0.15 | 0.00% | 2 | 605 | 44.5% | ||
| 0.30 | 0.60 | 0.50 | -37.50% | 23 | 536 | 58.8% | 17.00 | 0.50 | 1.10 | 0.50 | 0.00% | 1 | 861 | 47.7% | ||
| 0.05 | 0.30 | 0.20 | -50.00% | 5 | 1,165 | 57.4% | 18.00 | 1.45 | 1.85 | 0.89 | 0.00% | 69 | 590 | 47.7% | ||
| 0.00 | 0.20 | 0.05 | -66.67% | 39 | 806 | 52.0% | 19.00 | 1.00 | 3.20 | 2.09 | 0.00% | 1 | 13 | 94.3% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 209 | 88.3% | 20.00 | 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 2 | 160 | 98.4% | 21.00 | 0.00 | 0.00 | 7.30 | 0.00% | 68 | 0 | 0.0% | ||