Ecopetrol S.A. EC
Set alert
17.19 USD 0.00 0.00%
At close
16.97 -0.22 -1.28%
Pre-market · Nov 2, 9:24 AM ET
17.05 Day range 17.48
9.10 52-week range 18.38
- YTD
- +71.56%
- 1 year
- +85.84%
- Open
- 17.22
- Prev close
- 17.19
- Mkt cap
- 35.34B
- Vol
- 1.13M
- Avg vol
- 1.65M
- EPS
- 1.84
- P/E
- 9.34
- Div yield
- 3.76%
More statistics
- Low
- 17.05
- High
- 17.48
- Forward P/E
- 8.53
- Beta
- -0.04
- Short ratio
- 5.02
- Inst. own
- 1.45%
- Dividend
- 0.65
- Ex-div date
- Apr 28, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.22
- 200-d avg
- 15.07
- 1y target
- 14.66
5Y chart
Events in this range
- Apr 19, 2022Dividend: 1.379
- Jun 28, 2022Dividend: 0.7985
- Apr 25, 2023Dividend: 0.83668
- Sep 26, 2023Dividend: 0.96902
- Dec 19, 2023Dividend: 1.0051
- Apr 4, 2024Dividend: 0.82131
- Jun 24, 2024Dividend: 0.79988
- Jun 25, 2024Dividend: 0.74964
- Apr 3, 2025Dividend: 0.48581
- Apr 28, 2025Dividend: 0.50559
- Jun 26, 2025Dividend: 0.5202
- Aug 13, 2025Earnings: 0.21; estimate 0.33; surprise -36.36%
- Nov 11, 2025Earnings: 0.31; estimate 0.0001; surprise 309900%
- Mar 4, 2026Earnings: 0.2155; estimate 0.23; surprise -6.3%
- Apr 29, 2026Dividend: 0.64946
- May 5, 2026Rating: UBS · Neutral → Neutral
- May 12, 2026Earnings: 0.38; estimate 0.535; surprise -28.97%
- May 27, 2026Rating: UBS · Neutral → Neutral
- Jun 1, 2026Rating: JP Morgan · Neutral → Neutral
- Jun 3, 2026Downgrade: Citigroup · Buy → Neutral
- Aug 3, 2026Earnings: 0.82; estimate 0.86; surprise -4.65%
- Aug 14, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: Jefferies · Underperform → Hold
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 9, 2024 | 1 year ago |
| RSI: Oversold | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| RSI: Oversold | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| RSI: Overbought | Apr 4, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
EC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.95 | 0.00% | 4 | 161 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 56 | 25.0% | ||
| 0.00 | 0.00 | 3.38 | 0.00% | 139 | 408 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 34 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 5 | 1,047 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 275 | 12.5% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 277 | 0.0% | 16.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 605 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 17 | 536 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 861 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 1,165 | 6.3% | 18.00 | 0.00 | 0.00 | 0.89 | 0.00% | 69 | 590 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 806 | 12.5% | 19.00 | 0.00 | 0.00 | 2.09 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 209 | 12.5% | 20.00 | 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 160 | 25.0% | 21.00 | 0.00 | 0.00 | 7.30 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 10 | 115.2% | 22.00 | 0.00 | 0.00 | 8.30 | 0.00% | 2 | 0 | 0.0% | ||