Ecopetrol S.A. EC
Set alert
17.19 USD -0.09 -0.52%
At close
17.06 -0.13 -0.76%
Pre-market · Nov 2, 7:06 AM ET
17.05 Day range 17.48
9.10 52-week range 18.38
- YTD
- +71.56%
- 1 year
- +85.84%
- Open
- 17.22
- Prev close
- 17.28
- Mkt cap
- 35.34B
- Vol
- 1.13M
- Avg vol
- 1.65M
- EPS
- 1.84
- P/E
- 9.34
- Div yield
- 3.76%
More statistics
- Low
- 17.05
- High
- 17.48
- Forward P/E
- 8.53
- Beta
- -0.04
- Short ratio
- 5.02
- Inst. own
- 1.45%
- Dividend
- 0.65
- Ex-div date
- Apr 28, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.22
- 200-d avg
- 15.07
- 1y target
- 14.66
1M chart
Events in this range
- Oct 29, 2026Rating: Jefferies · Underperform → Hold
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
EC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.95 | 0.00% | 4 | 161 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 56 | 25.0% | ||
| 0.00 | 0.00 | 3.38 | 0.00% | 139 | 408 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 34 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 5 | 1,047 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 275 | 12.5% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 277 | 0.0% | 16.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 605 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 17 | 536 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 861 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 1,165 | 6.3% | 18.00 | 0.00 | 0.00 | 0.89 | 0.00% | 69 | 590 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 806 | 12.5% | 19.00 | 0.00 | 0.00 | 2.09 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 209 | 12.5% | 20.00 | 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 160 | 25.0% | 21.00 | 0.00 | 0.00 | 7.30 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 10 | 115.2% | 22.00 | 0.00 | 0.00 | 8.30 | 0.00% | 2 | 0 | 0.0% | ||