Ecopetrol S.A. EC
Set alert
16.17 USD -1.02 -5.93%
At close
16.39 +0.22 +1.36%
Pre-market · Nov 3, 8:11 AM ET
16.07 Day range 16.80
9.10 52-week range 18.38
- YTD
- +61.38%
- 1 year
- +71.29%
- Open
- 16.70
- Prev close
- 17.19
- Mkt cap
- 33.24B
- Vol
- 1.79M
- Avg vol
- 1.64M
- EPS
- 1.84
- P/E
- 8.79
- Div yield
- 3.76%
More statistics
- Low
- 16.07
- High
- 16.80
- Forward P/E
- 8.33
- Beta
- -0.08
- Short ratio
- 5.02
- Inst. own
- 1.45%
- Dividend
- 0.65
- Ex-div date
- Apr 28, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.21
- 200-d avg
- 15.10
- 1y target
- 14.66
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.31; estimate 0.0001; surprise 309900%
- Mar 4, 2026Earnings: 0.2155; estimate 0.23; surprise -6.3%
- Apr 29, 2026Dividend: 0.64946
- May 5, 2026Rating: UBS · Neutral → Neutral
- May 12, 2026Earnings: 0.38; estimate 0.535; surprise -28.97%
- May 27, 2026Rating: UBS · Neutral → Neutral
- Jun 1, 2026Rating: JP Morgan · Neutral → Neutral
- Jun 3, 2026Downgrade: Citigroup · Buy → Neutral
- Aug 3, 2026Earnings: 0.82; estimate 0.86; surprise -4.65%
- Aug 14, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: Jefferies · Underperform → Hold
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
Newest 20 of 49.
EC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 7 | 223 | 0.0% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 4 | 161 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 56 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 32 | 408 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 34 | 12.5% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 1,047 | 0.0% | 15.00 | 0.00 | 0.00 | 0.23 | 0.00% | 71 | 294 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 277 | 0.0% | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 595 | 1.6% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 55 | 533 | 6.3% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 861 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 1,159 | 12.5% | 18.00 | 0.00 | 0.00 | 0.89 | 0.00% | 69 | 590 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 39 | 767 | 25.0% | 19.00 | 0.00 | 0.00 | 2.09 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 209 | 25.0% | 20.00 | 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 160 | 25.0% | 21.00 | 0.00 | 0.00 | 7.30 | 0.00% | 68 | 0 | 0.0% | ||