Ecopetrol S.A. EC
Set alert
16.17 USD -1.02 -5.93%
At close · Nov 2
16.18 +0.01 +0.06%
After hours · Nov 2, 4:00 PM ET
16.07 Day range 16.80
9.10 52-week range 18.38
- YTD
- +61.38%
- 1 year
- +73.50%
- Open
- 16.70
- Prev close
- 17.19
- Mkt cap
- 33.24B
- Vol
- 1.79M
- Avg vol
- 1.65M
- EPS
- 1.84
- P/E
- 8.79
- Div yield
- 3.78%
More statistics
- Low
- 16.07
- High
- 16.80
- Forward P/E
- 8.33
- Beta
- -0.08
- Short ratio
- 5.02
- Inst. own
- 1.45%
- Dividend
- 0.65
- Ex-div date
- Apr 28, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.21
- 200-d avg
- 15.10
- 1y target
- 14.66
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: Jefferies · Underperform → Hold
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
EC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.90 | 5.00 | -15.25% | 7 | 223 | 180.3% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 2.45 | 5.20 | 3.95 | 0.00% | 4 | 161 | 141.8% | 13.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 56 | 123.0% | ||
| 2.05 | 2.70 | 2.25 | -33.43% | 32 | 408 | 68.0% | 14.00 | 0.00 | 0.35 | 0.10 | +100.00% | 1 | 34 | 64.3% | ||
| 1.15 | 1.75 | 1.52 | -33.91% | 2 | 1,047 | 52.1% | 15.00 | 0.05 | 0.50 | 0.23 | +53.33% | 71 | 275 | 51.6% | ||
| 0.60 | 0.80 | 0.70 | -55.41% | 2 | 277 | 50.0% | 16.00 | 0.10 | 0.90 | 0.50 | +233.33% | 10 | 605 | 69.0% | ||
| 0.10 | 0.60 | 0.27 | -66.25% | 55 | 536 | 65.2% | 17.00 | 0.50 | 1.25 | 0.50 | 0.00% | 1 | 861 | 52.1% | ||
| 0.00 | 0.25 | 0.10 | -75.00% | 6 | 1,165 | 58.0% | 18.00 | 1.65 | 2.30 | 0.89 | 0.00% | 69 | 590 | 77.0% | ||
| 0.00 | 0.15 | 0.05 | -66.67% | 39 | 806 | 52.0% | 19.00 | 1.60 | 3.20 | 2.09 | 0.00% | 1 | 13 | 85.9% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 209 | 93.9% | 20.00 | 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 2 | 160 | 104.3% | 21.00 | 0.00 | 0.00 | 7.30 | 0.00% | 68 | 0 | 0.0% | ||