Ecopetrol S.A. EC
Set alert
16.47 USD +0.30 +1.86%
As of Nov 3, 1:23 PM ET
16.13 Day range 16.65
9.10 52-week range 18.38
- YTD
- +64.37%
- 1 year
- +74.47%
- Open
- 16.13
- Prev close
- 16.17
- Mkt cap
- 33.85B
- Vol
- 1.04M
- Avg vol
- 1.64M
- EPS
- 1.84
- P/E
- 8.95
- Div yield
- 3.76%
More statistics
- Low
- 16.13
- High
- 16.65
- Forward P/E
- 8.33
- Beta
- -0.08
- Short ratio
- 5.02
- Inst. own
- 1.45%
- Dividend
- 0.65
- Ex-div date
- Apr 28, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.21
- 200-d avg
- 15.10
- 1y target
- 14.66
YTD chart
Events in this range
- Mar 4, 2026Earnings: 0.2155; estimate 0.23; surprise -6.3%
- Apr 29, 2026Dividend: 0.64946
- May 5, 2026Rating: UBS · Neutral → Neutral
- May 12, 2026Earnings: 0.38; estimate 0.535; surprise -28.97%
- May 27, 2026Rating: UBS · Neutral → Neutral
- Jun 1, 2026Rating: JP Morgan · Neutral → Neutral
- Jun 3, 2026Downgrade: Citigroup · Buy → Neutral
- Aug 3, 2026Earnings: 0.82; estimate 0.86; surprise -4.65%
- Aug 14, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: Jefferies · Underperform → Hold
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
Newest 20 of 43.
EC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.50 | 5.00 | 0.00% | 7 | 223 | 76.6% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 2.70 | 3.90 | 3.95 | 0.00% | 4 | 161 | 123.6% | 13.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 56 | 117.2% | ||
| 2.00 | 3.20 | 2.25 | 0.00% | 32 | 408 | 63.3% | 14.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 34 | 92.0% | ||
| 0.80 | 2.30 | 1.52 | 0.00% | 2 | 1,047 | 104.1% | 15.00 | 0.10 | 0.30 | 0.23 | 0.00% | 71 | 294 | 50.6% | ||
| 0.40 | 1.30 | 0.85 | +21.43% | 5 | 277 | 72.9% | 16.00 | 0.25 | 0.50 | 0.50 | 0.00% | 10 | 595 | 49.4% | ||
| 0.30 | 0.50 | 0.42 | +55.56% | 29 | 533 | 49.6% | 17.00 | 0.85 | 1.00 | 0.50 | 0.00% | 1 | 861 | 47.5% | ||
| 0.15 | 0.25 | 0.15 | +50.00% | 7 | 1,159 | 51.8% | 18.00 | 0.65 | 1.80 | 0.89 | 0.00% | 69 | 590 | 53.5% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 39 | 767 | 51.2% | 19.00 | 1.60 | 3.90 | 2.09 | 0.00% | 1 | 13 | 65.4% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 209 | 95.5% | 20.00 | 4.90 | 7.80 | 5.64 | 0.00% | 2 | 170 | 274.9% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 160 | 89.8% | 21.00 | 5.00 | 8.70 | 7.30 | 0.00% | 68 | 161 | 257.9% | ||