EC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 4.90 | 3.95 | 0.00% | 4 | 161 | 85.5% | 13.00 | | 0.00 | 1.00 | 0.15 | 0.00% | 1 | 56 | 136.7% |
|---|
| 3.00 | 4.00 | 3.38 | 0.00% | 139 | 408 | 92.8% | 14.00 | | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 34 | 118.9% |
|---|
| 2.00 | 2.95 | 2.30 | 0.00% | 5 | 1,047 | 68.8% | 15.00 | | 0.05 | 0.25 | 0.15 | 0.00% | 2 | 275 | 54.5% |
|---|
| 1.15 | 2.25 | 1.57 | +22.66% | 1 | 278 | 64.3% | 16.00 | | 0.05 | 0.45 | 0.15 | -40.00% | 2 | 606 | 59.8% |
|---|
| 0.65 | 0.90 | 0.80 | -20.79% | 17 | 526 | 50.2% | 17.00 | | 0.20 | 0.75 | 0.50 | 0.00% | 1 | 861 | 52.7% |
|---|
| 0.30 | 0.50 | 0.40 | +8.11% | 2 | 1,166 | 51.4% | 18.00 | | 1.05 | 1.30 | 0.89 | 0.00% | 69 | 590 | 50.8% |
|---|
| 0.10 | 0.25 | 0.15 | -25.00% | 9 | 814 | 51.8% | 19.00 | | 0.75 | 3.50 | 2.09 | 0.00% | 1 | 13 | 56.9% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 209 | 56.1% | 20.00 | | 4.90 | 7.80 | 5.64 | 0.00% | 2 | 170 | 282.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 160 | 52.3% | 21.00 | | 5.00 | 8.70 | 7.30 | 0.00% | 68 | 161 | 268.9% |
|---|
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 10 | 112.3% | 22.00 | | 5.80 | 9.60 | 8.30 | 0.00% | 2 | 51 | 275.2% |
|---|
Sign in to watch contracts
