Ecopetrol S.A. EC
Set alert
16.17 USD -1.02 -5.93%
At close · Nov 2
16.18 +0.01 +0.06%
After hours · Nov 2, 7:59 PM ET
16.07 Day range 16.80
9.10 52-week range 18.38
- YTD
- +61.38%
- 1 year
- +73.50%
- Open
- 16.70
- Prev close
- 17.19
- Mkt cap
- 33.24B
- Vol
- 1.79M
- Avg vol
- 1.65M
- EPS
- 1.73
- P/E
- 9.35
- Div yield
- 3.78%
More statistics
- Low
- 16.07
- High
- 16.80
- Forward P/E
- 8.33
- Beta
- -0.08
- Short ratio
- 5.02
- Inst. own
- 1.45%
- Dividend
- 0.65
- Ex-div date
- Apr 28, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.21
- 200-d avg
- 15.10
- 1y target
- 14.66
1m chart
Built from the cached one-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 10 hours ago |
Newest 20 of 79.
EC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 7 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 4 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 32 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.23 | 0.00% | 71 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 55 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 0.89 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 39 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 2.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 7.30 | 0.00% | 68 | 0 | 0.0% | ||