Brinker International, Inc. EAT
Compare
Set alert
220.44 USD +13.03 (+6.28%)
At closeNov 4, 2026, 4:01 PM EST
222.00 +1.56 +0.71%
After hours · Nov 4, 4:01 PM ET
207.39 Day range 220.91
100.30 52-week range 254.99
- YTD
- +53.60%
- 1 year
- +110.81%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2025Earnings: 1.93; estimate 1.76; surprise 9.66%
- Jan 28, 2026Earnings: 2.87; estimate 2.53; surprise 13.44%
- Apr 29, 2026Earnings: 2.9; estimate 2.85; surprise 1.75%
- Aug 12, 2026Earnings: 3.07; estimate 3.09; surprise -0.65%
- Oct 28, 2026Earnings: 2.77; estimate 2.45; surprise 13.06%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.