Brinker International, Inc. EAT
Compare
Set alert
207.41 USD -4.43 (-2.09%)
At closeNov 3, 2026, 7:35 PM EST
207.50 +0.09 +0.04%
After hours · Nov 3, 7:35 PM ET
205.19 Day range 212.68
102.29 52-week range 253.94
- YTD
- +44.52%
- 1 year
- +97.44%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2.77; estimate 2.45; surprise 13.06%
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.