Brinker International, Inc. EAT
Compare
Set alert
212.66 USD -7.78 (-3.53%)
At closeNov 5, 2026, 4:00 PM EST
212.66 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
209.06 Day range 225.39
100.30 52-week range 254.99
- YTD
- +48.17%
- 1 year
- +105.43%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2026Earnings: 2.87; estimate 2.53; surprise 13.44%
- Apr 29, 2026Earnings: 2.9; estimate 2.85; surprise 1.75%
- Aug 12, 2026Earnings: 3.07; estimate 3.09; surprise -0.65%
- Oct 28, 2026Earnings: 2.77; estimate 2.45; surprise 13.06%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.