Brinker International, Inc. EAT
Compare
Set alert
220.44 USD +13.03 (+6.28%)
At closeNov 4, 2026, 5:25 PM EST
220.44 0.00 0.00%
After hours · Nov 4, 5:25 PM ET
207.39 Day range 220.91
100.30 52-week range 254.99
- YTD
- +53.60%
- 1 year
- +110.81%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.