Brinker International, Inc. EAT
Set alert
212.18 USD -7.72 -3.51%
At close · Oct 30
212.18 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
208.75 Day range 223.95
102.29 52-week range 253.94
- YTD
- +47.84%
- 1 year
- +96.30%
- Open
- 223.95
- Prev close
- 219.90
- Mkt cap
- 8.81B
- Vol
- 1.21M
- Avg vol
- 1.30M
- EPS
- 11.34
- P/E
- 18.71
- Div yield
- 0.00%
More statistics
- Low
- 208.75
- High
- 223.95
- Forward P/E
- 14.32
- Beta
- 1.26
- Short ratio
- 3.19
- Inst. own
- 115.22%
- Dividend
- 0.00
- Ex-div date
- Mar 4, 2020
- Earnings
- Jan 27, 2027
- 50-d avg
- 209.89
- 200-d avg
- 174.16
- 1y target
- 264.73
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 29, 2026Rating: Keybanc · Overweight → Overweight
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: Citigroup · Buy → Buy
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | Jan 1, 2002 | 24 years ago |
| RSI: Overbought | Oct 1, 2000 | 26 years ago |
| MACD: Buy Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Jan 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.