Brinker International, Inc. EAT
Compare
Set alert
210.34 USD -10.10 (-4.58%)
Nov 5, 2026, 1:18 PM EST
209.16 Day range 225.39
100.30 52-week range 254.99
- YTD
- +46.56%
- 1 year
- +103.18%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 days ago |
| RSI: Oversold | Nov 3, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 5 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.