EAT
Brinker International, Inc.
Set alert
212.18 USD -7.72 -3.51%
208.75 Day range 223.95
102.29 52-week range 253.94
- YTD
- +47.84%
- 1 year
- +96.30%
- Open
- 223.95
- Prev close
- 219.90
- Mkt cap
- 8.81B
- Vol
- 1.21M
- Avg vol
- 1.30M
- EPS
- 11.34
- P/E
- 18.71
- Div yield
- 0.00%
More statistics
- Low
- 208.75
- High
- 223.95
- Forward P/E
- 14.32
- Beta
- 1.26
- Short ratio
- 3.19
- Inst. own
- 115.22%
- Dividend
- 0.00
- Ex-div date
- Mar 4, 2020
- Earnings
- Jan 27, 2027
- 50-d avg
- 209.89
- 200-d avg
- 174.16
- 1y target
- 264.73
EAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.20 | 29.60 | 45.00 | 0.00% | 5 | 14 | 58.5% | 185.00 | 0.75 | 1.95 | 1.55 | +106.67% | 14 | 65 | 54.4% | ||
| 22.80 | 25.50 | 27.00 | 0.00% | 3 | 34 | 57.5% | 190.00 | 1.55 | 2.65 | 2.00 | +100.00% | 4 | 58 | 52.5% | ||
| 19.00 | 21.60 | 19.35 | -34.96% | 1 | 52 | 56.2% | 195.00 | 1.75 | 4.60 | 3.30 | +88.57% | 15 | 218 | 57.3% | ||
| 15.30 | 17.60 | 16.55 | -34.97% | 4 | 276 | 52.8% | 200.00 | 3.70 | 5.10 | 4.80 | +74.55% | 15 | 64 | 50.9% | ||
| 9.30 | 11.90 | 10.00 | -45.15% | 11 | 489 | 53.4% | 210.00 | 7.30 | 10.00 | 9.60 | +84.62% | 3 | 147 | 54.8% | ||
| 5.00 | 7.60 | 5.80 | -49.74% | 111 | 186 | 53.6% | 220.00 | 13.30 | 15.20 | 15.20 | +56.70% | 4 | 64 | 52.5% | ||
| 2.15 | 4.80 | 3.40 | -45.16% | 2 | 105 | 54.9% | 230.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 2.25 | -33.82% | 1,000 | 1,118 | 49.7% | 240.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.25 | 0.93 | -56.74% | 7 | 206 | 51.8% | 250.00 | 37.40 | 40.10 | 35.80 | 0.00% | 1 | 1 | 61.6% | ||
| 0.05 | 0.75 | 0.44 | -45.00% | 1 | 330 | 53.9% | 260.00 | 47.00 | 49.70 | 73.00 | 0.00% | 1 | 4 | 50.2% | ||