EAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.20 | 29.60 | 45.00 | 0.00% | 5 | 14 | 58.5% | 185.00 | | 0.75 | 1.95 | 1.55 | +106.67% | 14 | 65 | 54.4% |
|---|
| 22.80 | 25.50 | 27.00 | 0.00% | 3 | 34 | 57.5% | 190.00 | | 1.55 | 2.65 | 2.00 | +100.00% | 4 | 58 | 52.5% |
|---|
| 19.00 | 21.60 | 19.35 | -34.96% | 1 | 52 | 56.2% | 195.00 | | 1.75 | 4.60 | 3.30 | +88.57% | 15 | 218 | 57.3% |
|---|
| 15.30 | 17.60 | 16.55 | -34.97% | 4 | 276 | 52.8% | 200.00 | | 3.70 | 5.10 | 4.80 | +74.55% | 15 | 64 | 50.9% |
|---|
| 9.30 | 11.90 | 10.00 | -45.15% | 11 | 489 | 53.4% | 210.00 | | 7.30 | 10.00 | 9.60 | +84.62% | 3 | 147 | 54.8% |
|---|
| 5.00 | 7.60 | 5.80 | -49.74% | 111 | 186 | 53.6% | 220.00 | | 13.30 | 15.20 | 15.20 | +56.70% | 4 | 64 | 52.5% |
|---|
| 2.15 | 4.80 | 3.40 | -45.16% | 2 | 105 | 54.9% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.10 | 2.25 | -33.82% | 1,000 | 1,118 | 49.7% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.25 | 0.93 | -56.74% | 7 | 206 | 51.8% | 250.00 | | 37.40 | 40.10 | 35.80 | 0.00% | 1 | 1 | 61.6% |
|---|
| 0.05 | 0.75 | 0.44 | -45.00% | 1 | 330 | 53.9% | 260.00 | | 47.00 | 49.70 | 73.00 | 0.00% | 1 | 4 | 50.2% |
|---|
Sign in to watch contracts
