ProShares UltraShort Energy ETF DUG
Set alert
12.59 USD +0.67 +5.62%
As of Nov 2, 12:39 PM ET
12.24 Day range 12.64
11.89 52-week range 35.67
- YTD
- -61.27%
- 1 year
- -63.32%
- Open
- 12.38
- Prev close
- 11.92
- Mkt cap
- 13.87M
- Vol
- 492.83K
- Avg vol
- 229.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.24
- High
- 12.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.21
- 200-d avg
- 38.16
MAX chart
Events in this range
- Nov 7, 2024Split: 1 for 4
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| RSI: Oversold | Feb 1, 2014 | 12 years ago |
| RSI: Oversold | Sep 1, 2013 | 13 years ago |
| RSI: Oversold | Jul 1, 2013 | 13 years ago |
| RSI: Oversold | May 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| RSI: Oversold | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| RSI: Oversold | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| RSI: Oversold | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
DUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.90 | 2.90 | 0.00% | 2 | 2 | 115.6% | 10.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.90 | 1.66 | 0.00% | 2 | 12 | 82.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.20 | 0.84 | 0.00% | 1 | 6 | 78.1% | 12.00 | 0.20 | 0.80 | 0.50 | 0.00% | 4 | 5 | 68.0% | ||
| 0.10 | 0.75 | 1.35 | 0.00% | 1 | 11 | 52.2% | 13.00 | 0.80 | 1.55 | 1.05 | 0.00% | 15 | 13 | 82.2% | ||
| 0.00 | 0.75 | 0.33 | 0.00% | 2 | 11 | 75.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.94 | 0.00% | 2 | 21 | 94.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.16 | 0.00% | 5 | 0 | 110.5% | 16.00 | 3.20 | 4.30 | 3.20 | 0.00% | 1 | 1 | 112.3% | ||
| 0.00 | 0.65 | 0.75 | 0.00% | — | 10 | 126.8% | 17.00 | — | — | — | — | — | — | — | ||